Fusionist
ACE · 美元计价
$0.1324
-0.75%
≈ ￥0.87384
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1334
24H 成交量$55.66万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PYTHPyth Network
|
$0.0671 | $0.06818 | $0.0621 | $209.97万 | $5.26亿 | 3.03% |
| 222 |
DUSKDusk Network
|
$0.0793 | $0.0808 | $0.0727 | $77.21万 | $4,809.95万 | 2.99% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.78万 | $929.75万 | 2.43% |
| 418 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.58万 | $3,536.82万 | -1.47% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.64万 | $1.81亿 | 4.08% |
| 420 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.37万 | $283.61万 | -0.14% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 3.77% |
| 484 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.01万 | $5,244.50万 | 4.91% |
| 687 |
BOTBBOTB
|
$23.52 | $24.91 | $22.74 | $4.14万 | — | -0.97% |
| 99 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $330.14万 | $3.33亿 | 2.33% |
| 313 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.41万 | $2,268.95万 | -1.33% |
| 151 |
AAOIBAAOIB
|
$59.87 | $67.12 | $57.37 | $147.95万 | — | -9.43% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 266 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $62.43万 | $2,253.07万 | -1.43% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $78.85万 | $4,478.75万 | 4.55% |
相关站点
共 40 个
Zama _数字货币市值
BEB _比特币
Quant _比特币行情
Starknet _数字货币市值
Hedera _BTC行情
First Digital _加密货币行情
Hedera _比特币
TQQQB _比特币行情
Pudgy Penguins _币种排行
Raydium _比特币
狗币 _币种排行
Haedal _以太坊ETH价格
TQQQB _数字货币市值
Space and Time _数字货币市值
QQQB _比特币行情
LayerZero _比特币行情
以太坊 _数字货币市值
Tether Gold _以太坊ETH价格
Polygon _以太坊ETH价格
恒星币 _BTC行情
Official Trump _BTC行情
Zama _币种排行
AMDB _数字货币市值
Worldcoin _数字货币市值
Bubblemaps _比特币
Celestia _加密货币行情
Ripple USD _数字货币市值
AMDB _BTC行情
Initia _比特币行情
USDC _数字货币市值
Hedera _BTC行情
AAPLB _比特币
恒星币 _BTC行情
Pendle _比特币行情
SNXXB _以太坊ETH价格
比特现金 _比特币
Bubblemaps _数字货币市值
AMDB _以太坊ETH价格
以太坊 _币种排行
KORUB _比特币行情