Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PYTHPyth Network
|
$0.06658 | $0.06739 | $0.06159 | $163.72万 | $5.24亿 | 6.51% |
| 228 |
DUSKDusk Network
|
$0.079 | $0.0817 | $0.0763 | $64.15万 | $4,863.81万 | -1.86% |
| 546 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.27% |
| 429 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0444 | $26.38万 | $3,537.25万 | 5.84% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.67万 | $2.06亿 | 1.46% |
| 482 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00668 | $19.52万 | $279.72万 | 3.40% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 237 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.79万 | $4,981.80万 | -0.22% |
| 663 |
BOTBBOTB
|
$23.13 | $23.59 | $20.71 | $5.53万 | — | 11.36% |
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $191.18万 | $3.22亿 | 2.33% |
| 202 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $76.16万 | $2,300.25万 | -0.99% |
| 224 |
AAOIBAAOIB
|
$63.81 | $66.66 | $61.91 | $66.76万 | — | -0.03% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 115 |
BLURBlur
|
$0.00781 | $0.00869 | $0.00726 | $169.64万 | $2,153.45万 | 6.26% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006439 | $0.0005711 | $160.04万 | $4,323.43万 | 7.09% |
相关站点
共 40 个
Cosmos Hub _BTC行情
TONToken _BTC行情
BEB _加密货币行情
牛来 _以太坊ETH价格
Morpho _以太坊ETH价格
SOXSB _加密货币行情
1000CAT _比特币
波场 _比特币
Ripple USD _币种排行
Uniswap _比特币行情
比特币
MarsCoin _比特币行情
SNXXB _以太坊ETH价格
瑞波币 _BTC行情
Worldcoin _比特币
AMDB _比特币行情
Pump.fun _比特币
Caldera _以太坊ETH价格
应用链 _币种排行
Saga _加密货币行情
Ondo _BTC行情
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币
Initia _以太坊ETH价格
Caldera _比特币行情
Arbitrum _比特币
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _比特币
Morpho _加密货币行情
Internet _以太坊ETH价格
应用链 _数字货币市值
EUR _BTC行情
Bubblemaps _比特币行情
波场 _币种排行
Tether Gold _比特币
Huma Finance _比特币
Chainlink _比特币
Aave _加密货币行情
Tether Gold _币种排行