Curve DAO Token
CRV · 美元计价
$0.2544
-3.93%
≈ ￥1.679
(-$0.01)
更新于 2026-11-04 08:35:01
24H 最高$0.2666
24H 最低$0.2528
今日开盘$0.2648
24H 成交量$150.83万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PYTHPyth Network
|
$0.06308 | $0.06739 | $0.06159 | $193.53万 | $5.24亿 | 0.62% |
| 274 |
DUSKDusk Network
|
$0.0751 | $0.0801 | $0.075 | $50.07万 | $4,863.81万 | -4.57% |
| 540 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.67万 | $885.69万 | 3.94% |
| 436 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.045 | $23.85万 | $3,537.25万 | 3.52% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 373 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $32.71万 | $2.06亿 | -1.03% |
| 490 |
BBBounceBit
|
$0.00684 | $0.00713 | $0.00669 | $18.32万 | $279.72万 | 0.00% |
| 681 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.83万 | $4,314.40万 | -0.32% |
| 234 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $61.03万 | $4,981.80万 | -0.67% |
| 667 |
BOTBBOTB
|
$23.45 | $23.88 | $21.33 | $5.00万 | — | 9.17% |
| 108 |
SEISei
|
$0.04694 | $0.04844 | $0.04615 | $180.23万 | $3.22亿 | 0.19% |
| 199 |
LALATOKEN
|
$0.0583 | $0.0628 | $0.0581 | $75.25万 | $2,300.25万 | -3.16% |
| 197 |
AAOIBAAOIB
|
$63.14 | $67.27 | $61.91 | $75.33万 | — | -1.19% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
BLURBlur
|
$0.00766 | $0.00869 | $0.00726 | $198.13万 | $2,153.45万 | 2.68% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006439 | $0.0005804 | $166.54万 | $4,323.43万 | 1.50% |
相关站点
共 40 个
Uniswap _比特币行情
Hedera _BTC行情
LayerZero _加密货币行情
以太坊 _加密货币行情
Ethena USDe _BTC行情
Morpho _币种排行
1000CAT _加密货币行情
BEAMX _数字货币市值
KORUB _币种排行
Caldera _比特币
Starknet _比特币行情
USD1 _比特币
Gitcoin _数字货币市值
艾达币 _比特币
PAX Gold _加密货币行情
瑞波币 _加密货币行情
Sui _加密货币行情
MegaETH _BTC行情
First Digital _比特币
Cosmos Hub _币种排行
NFPrompt _币种排行
Filecoin _比特币行情
比特币 _数字货币市值
Huma Finance _比特币
Avalanche _BTC行情
Ethena _比特币行情
Nillion _比特币行情
SNXXB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
EUR _比特币
EUR _比特币
Artificial _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
Aster _BTC行情
Saga _币种排行
波场 _币种排行
Ripple USD _币种排行
Near Protocol _比特币
World Liberty _比特币