Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.86
-0.10%
≈ ￥1853.68
(-$0.28)
更新于 2026-11-04 07:35:03
24H 最高$281.80
24H 最低$275.25
今日开盘$281.14
24H 成交量$1,161.95万
流通市值$1.23亿
24H 涨跌额(-$0.28)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PYTHPyth Network
|
$0.06553 | $0.06739 | $0.06159 | $179.88万 | $5.24亿 | 4.68% |
| 243 |
DUSKDusk Network
|
$0.0771 | $0.0803 | $0.0763 | $57.10万 | $4,863.81万 | -3.99% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.65万 | $885.69万 | 4.21% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.67万 | $3,537.25万 | 3.70% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.87% |
| 488 |
BBBounceBit
|
$0.00702 | $0.00713 | $0.00669 | $18.03万 | $279.72万 | 2.93% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.32% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 1.58% |
| 665 |
BOTBBOTB
|
$23.74 | $23.88 | $21.33 | $4.83万 | — | 9.86% |
| 107 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $175.37万 | $3.22亿 | 2.50% |
| 209 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $70.46万 | $2,300.25万 | 0.33% |
| 200 |
AAOIBAAOIB
|
$66.95 | $67.27 | $61.91 | $73.25万 | — | 4.25% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.27万 | $2,153.45万 | 2.94% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006439 | $0.0005804 | $164.68万 | $4,323.43万 | 4.93% |
相关站点
共 40 个
First Digital _加密货币行情
Saga _加密货币行情
Injective _BTC行情
United Stables _BTC行情
Ethena USDe _BTC行情
波场 _数字货币市值
Filecoin _BTC行情
波场 _数字货币市值
Aerodrome _币种排行
Hedera _比特币
Pump.fun _比特币行情
Starknet _BTC行情
狗币 _币种排行
Morpho _币种排行
NFPrompt _以太坊ETH价格
Haedal _数字货币市值
Tether Gold _加密货币行情
Hedera _以太坊ETH价格
PAX Gold _比特币
USD1 _BTC行情
Pudgy Penguins _币种排行
应用链 _比特币行情
First Digital _比特币行情
Pump.fun _比特币
Pepe _比特币
Ethena USDe _比特币
波场 _以太坊ETH价格
Ethena USDe _比特币
BFUSD _币种排行
MarsCoin _比特币
Hedera _比特币行情
瑞波币 _BTC行情
United Stables _数字货币市值
Huma Finance _以太坊ETH价格
NBISB _以太坊ETH价格
INTWB _币种排行
First Digital _币种排行
Holo _加密货币行情
Quant _BTC行情
Ethena _比特币