The Graph
GRT · 美元计价
$0.01942
-0.46%
≈ ￥0.128172
(-$0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.01951
24H 成交量$37.50万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PYTHPyth Network
|
$0.06336 | $0.06739 | $0.06159 | $198.75万 | $5.24亿 | 1.56% |
| 265 |
DUSKDusk Network
|
$0.0749 | $0.0801 | $0.0746 | $52.38万 | $4,863.81万 | -4.46% |
| 539 |
GNSGains Network
|
$0.365 | $0.377 | $0.353 | $14.83万 | $885.69万 | 2.82% |
| 436 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.045 | $23.90万 | $3,537.25万 | 3.53% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 372 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.97万 | $2.06亿 | -0.41% |
| 486 |
BBBounceBit
|
$0.00691 | $0.00713 | $0.00669 | $18.57万 | $279.72万 | 1.32% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | -0.95% |
| 233 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $60.79万 | $4,981.80万 | 0.23% |
| 669 |
BOTBBOTB
|
$23.45 | $23.88 | $21.33 | $5.01万 | — | 9.48% |
| 108 |
SEISei
|
$0.0472 | $0.04844 | $0.04615 | $181.71万 | $3.22亿 | 0.90% |
| 199 |
LALATOKEN
|
$0.0586 | $0.0628 | $0.0581 | $75.26万 | $2,300.25万 | -2.01% |
| 192 |
AAOIBAAOIB
|
$64.6 | $67.27 | $61.91 | $76.85万 | — | 1.86% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
BLURBlur
|
$0.00773 | $0.00869 | $0.00726 | $198.77万 | $2,153.45万 | 3.20% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006091 | $0.0006439 | $0.0005804 | $165.65万 | $4,323.43万 | 1.87% |
相关站点
共 40 个
Ethena _数字货币市值
狗币 _数字货币市值
World Liberty _比特币行情
Celo _比特币行情
Cosmos Hub _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _币种排行
币安币 _币种排行
Huma Finance _BTC行情
Hyperliquid _BTC行情
MarsCoin _以太坊ETH价格
Nillion _加密货币行情
Starknet _币种排行
Vanar Chain _加密货币行情
First Digital _以太坊ETH价格
Aave _数字货币市值
Initia _比特币行情
QQQB _以太坊ETH价格
Initia _比特币
USD1 _数字货币市值
Gram _加密货币行情
EUR _比特币
AAPLB _加密货币行情
Ondo _数字货币市值
USD1 _比特币
Celestia _币种排行
牛来 _比特币
Tether Gold _比特币行情
MegaETH _比特币行情
QQQB _币种排行
Celestia _币种排行
First Digital _数字货币市值
TONToken _数字货币市值
大零币 _币种排行
Tether Gold _BTC行情
Bittensor _比特币行情
比特现金 _BTC行情
Official Trump _以太坊ETH价格
Injective _加密货币行情
币安币 _数字货币市值