Mubarak

MUBARAK · 美元计价

$0.04237

5.14% ≈ ￥0.279642 ($0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.04435

24H 最低$0.04029

今日开盘$0.0403

24H 成交量$182.41万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PYTHPyth Network	$0.06536	$0.06767	$0.06298	$210.71万	$5.21亿	3.78%
387	DUSKDusk Network	$0.0732	$0.0764	$0.0723	$30.40万	$4,602.94万	1.11%
274	GNSGains Network	$0.335	$0.394	$0.31	$49.36万	$945.42万	-5.90%
382	OSMOOsmosis	$0.0384	$0.0417	$0.0375	$30.85万	$2,751.71万	-5.42%
360	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
323	ENSEthereum Name Service	$4.62	$4.71	$4.59	$39.52万	$1.66亿	0.00%
513	BBBounceBit	$0.00672	$0.00678	$0.00645	$16.40万	$273.52万	3.54%
676	XNO纳米币	$0.32	$0.329	$0.318	$4.78万	$4,355.37万	-0.31%
412	TThreshold Network	$0.00459	$0.0047	$0.00454	$27.73万	$5,175.58万	-1.50%
677	BOTBBOTB	$21.65	$22.12	$20.81	$4.67万	—	3.14%
109	SEISei	$0.04652	$0.04759	$0.04532	$203.68万	$3.18亿	1.97%
370	LALATOKEN	$0.0553	$0.0594	$0.0551	$33.06万	$2,132.84万	-4.98%
119	AAOIBAAOIB	$49.92	$51.94	$45.26	$168.54万	—	5.29%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
346	BLURBlur	$0.00726	$0.00765	$0.00726	$36.17万	$2,183.88万	-0.82%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
232	BOMEBOOK OF MEME	$0.0006253	$0.0006576	$0.0006253	$62.40万	$4,446.41万	-0.95%