OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PYTHPyth Network
|
$0.06308 | $0.06739 | $0.06159 | $200.81万 | $5.24亿 | 1.58% |
| 278 |
DUSKDusk Network
|
$0.0749 | $0.0801 | $0.0743 | $49.27万 | $4,863.81万 | -3.48% |
| 547 |
GNSGains Network
|
$0.364 | $0.377 | $0.358 | $14.68万 | $885.69万 | 1.39% |
| 437 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.0451 | $23.88万 | $3,537.25万 | 4.16% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 375 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $33.33万 | $2.06亿 | -0.21% |
| 497 |
BBBounceBit
|
$0.00683 | $0.00713 | $0.00669 | $18.36万 | $279.72万 | 0.74% |
| 683 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.80万 | $4,314.40万 | 0.00% |
| 241 |
TThreshold Network
|
$0.00441 | $0.00457 | $0.00433 | $59.02万 | $4,981.80万 | 0.46% |
| 670 |
BOTBBOTB
|
$23.43 | $23.88 | $21.33 | $5.29万 | — | 8.83% |
| 106 |
SEISei
|
$0.04693 | $0.04844 | $0.04615 | $195.01万 | $3.22亿 | 0.80% |
| 199 |
LALATOKEN
|
$0.0592 | $0.0628 | $0.0581 | $75.91万 | $2,300.25万 | -2.15% |
| 180 |
AAOIBAAOIB
|
$61.95 | $67.27 | $61.91 | $83.79万 | — | -3.19% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $205.22万 | $2,153.45万 | 4.19% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006439 | $0.0005804 | $163.41万 | $4,323.43万 | 2.88% |
相关站点
共 40 个
Morpho _比特币
Morpho _数字货币市值
Holo _币种排行
First Digital _比特币行情
艾达币 _比特币
Ripple USD _币种排行
波场 _以太坊ETH价格
Injective _数字货币市值
Vanar Chain _币种排行
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
币安币 _币种排行
Ondo _加密货币行情
大零币 _加密货币行情
Ethena USDe _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena USDe _数字货币市值
比特现金 _比特币
牛来 _BTC行情
Ripple USD _加密货币行情
AMDB _比特币
Filecoin _数字货币市值
Vanar Chain _比特币行情
Aster _比特币行情
Avalanche _币种排行
Aave _比特币
比特现金 _币种排行
RWUSD _数字货币市值
牛来 _币种排行
World Liberty _比特币行情
Midnight _数字货币市值
LayerZero _比特币行情
First Digital _BTC行情
POL _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
Gram _币种排行
POL _BTC行情
Midnight _BTC行情