Renzo
REZ · 美元计价
$0.003834
-2.27%
≈ ￥0.025304
(-$0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003923
24H 成交量$36.37万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PYTHPyth Network
|
$0.0653 | $0.06739 | $0.06159 | $170.72万 | $5.24亿 | 4.78% |
| 232 |
DUSKDusk Network
|
$0.0777 | $0.0817 | $0.0763 | $61.50万 | $4,863.81万 | -3.36% |
| 539 |
GNSGains Network
|
$0.368 | $0.377 | $0.351 | $14.80万 | $885.69万 | 4.84% |
| 429 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.045 | $25.26万 | $3,537.25万 | 2.85% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.68万 | $2.06亿 | 1.04% |
| 491 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $18.30万 | $279.72万 | 3.10% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.47万 | $4,314.40万 | -0.94% |
| 233 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 0.45% |
| 664 |
BOTBBOTB
|
$23.51 | $23.68 | $21.33 | $5.09万 | — | 6.82% |
| 106 |
SEISei
|
$0.04782 | $0.04844 | $0.04615 | $182.05万 | $3.22亿 | 2.09% |
| 201 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $73.85万 | $2,300.25万 | 0.17% |
| 220 |
AAOIBAAOIB
|
$63.09 | $66.66 | $61.91 | $65.77万 | — | -0.10% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
BLURBlur
|
$0.00767 | $0.00869 | $0.00726 | $188.47万 | $2,153.45万 | 3.37% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006439 | $0.0005734 | $162.75万 | $4,323.43万 | 5.39% |
相关站点
共 40 个
MarsCoin _比特币行情
比特币
Morpho _加密货币行情
Pump.fun _比特币
莱特币 _BTC行情
SNXXB _比特币行情
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _加密货币行情
Pepe _比特币
LayerZero _比特币
Uniswap _币种排行
Aptos _比特币
SOXSB _数字货币市值
Holo _以太坊ETH价格
Worldcoin _比特币
Sui _加密货币行情
Starknet _数字货币市值
USDC _BTC行情
Arbitrum _比特币
BEAMX _币种排行
BEAMX _比特币行情
Sui _以太坊ETH价格
币安币 _比特币行情
LayerZero _币种排行
Solana _BTC行情
应用链 _币种排行
Aave _BTC行情
Aerodrome _数字货币市值
KORUB _币种排行
POL _以太坊ETH价格
恒星币 _以太坊ETH价格
POL _比特币
Caldera _币种排行
NFPrompt _比特币行情
First Digital _加密货币行情
比特现金 _BTC行情
Hyperliquid _数字货币市值
BEAMX _加密货币行情
USDC _以太坊ETH价格