USD1

USD1 · 美元计价

$0.99893

-0.02% ≈ ￥6.5929 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99917

24H 成交量$2.05亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	PYTHPyth Network	$0.06431	$0.06767	$0.06372	$267.60万	$5.21亿	-4.03%
499	DUSKDusk Network	$0.0724	$0.0762	$0.0716	$16.78万	$4,602.94万	-3.98%
263	GNSGains Network	$0.329	$0.394	$0.31	$49.07万	$945.42万	-10.84%
267	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$48.10万	$2,751.71万	-7.34%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
250	ENSEthereum Name Service	$4.59	$4.71	$4.53	$52.19万	$1.66亿	-1.08%
498	BBBounceBit	$0.00673	$0.00687	$0.00662	$16.82万	$273.52万	1.36%
612	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.31%
482	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.10万	$5,175.58万	0.00%
678	BOTBBOTB	$21.69	$22.12	$20.98	$3.15万	—	0.28%
113	SEISei	$0.04597	$0.04759	$0.04547	$148.13万	$3.18亿	-1.01%
317	LALATOKEN	$0.0544	$0.0584	$0.0541	$38.25万	$2,132.84万	-6.37%
185	AAOIBAAOIB	$49.83	$51.94	$45.26	$77.47万	—	0.67%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	BLURBlur	$0.00724	$0.00755	$0.00718	$22.46万	$2,183.88万	-3.21%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
304	BOMEBOOK OF MEME	$0.0006191	$0.0006576	$0.0006167	$40.51万	$4,446.41万	-5.00%